| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:01:11 AM | 36.570 | 0 |
| 2024-07-29 | 7:40:29 PM | 36.450 | 0 |
| 2024-07-29 | 7:18:06 PM | 36.450 | 0 |
| 2024-07-29 | 6:20:09 PM | 36.470 | 0 |
| 2024-07-29 | 4:36:55 PM | 36.350 | 0 |
| 2024-07-29 | 3:45:56 PM | 36.530 | 0 |
| 2024-07-29 | 2:51:04 PM | 36.640 | 0 |
| 2024-07-29 | 2:03:43 PM | 36.640 | 0 |
| 2024-07-29 | 1:15:58 PM | 36.640 | 0 |
| 2024-07-29 | 12:15:03 PM | 36.780 | 0 |
| 2024-07-29 | 11:24:26 AM | 36.710 | 0 |
| 2024-07-29 | 10:38:07 AM | 36.630 | 0 |
| 2024-07-29 | 9:52:56 AM | 36.630 | 0 |