| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:34:34 PM | 37.210 | 0 |
| 2024-09-03 | 7:21:26 PM | 37.220 | 0 |
| 2024-09-03 | 6:32:06 PM | 37.220 | 0 |
| 2024-09-03 | 4:39:53 PM | 37.000 | 0 |
| 2024-09-03 | 4:01:51 PM | 36.840 | 0 |
| 2024-09-03 | 3:42:31 PM | 37.080 | 0 |
| 2024-09-03 | 2:52:39 PM | 36.980 | 0 |
| 2024-09-03 | 2:06:18 PM | 37.140 | 0 |
| 2024-09-03 | 1:17:36 PM | 37.170 | 0 |
| 2024-09-03 | 12:27:25 PM | 37.090 | 0 |
| 2024-09-03 | 11:40:17 AM | 37.270 | 0 |
| 2024-09-03 | 10:49:49 AM | 37.210 | 0 |
| 2024-09-03 | 9:48:28 AM | 37.410 | 0 |