| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 10:00:51 | 31,480 | 0 |
| 27.06.2024 | 19:25:48 | 31,330 | 0 |
| 27.06.2024 | 18:32:37 | 31,370 | 0 |
| 27.06.2024 | 16:34:37 | 31,150 | 0 |
| 27.06.2024 | 15:59:05 | 30,970 | 0 |
| 27.06.2024 | 15:18:11 | 30,900 | 0 |
| 27.06.2024 | 13:36:44 | 31,010 | 0 |
| 27.06.2024 | 12:41:09 | 31,020 | 0 |
| 27.06.2024 | 11:50:39 | 31,640 | 0 |
| 27.06.2024 | 10:52:34 | 31,660 | 0 |
| 27.06.2024 | 09:54:48 | 31,960 | 0 |
| 26.06.2024 | 19:28:05 | 32,080 | 0 |
| 26.06.2024 | 19:20:51 | 32,080 | 0 |