| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:36:19 PM | 13.860 | 0 |
| 2024-09-06 | 5:36:55 PM | 13.850 | 0 |
| 2024-09-06 | 4:46:18 PM | 13.930 | 0 |
| 2024-09-06 | 4:02:06 PM | 13.970 | 0 |
| 2024-09-06 | 3:51:47 PM | 13.970 | 0 |
| 2024-09-06 | 2:53:42 PM | 13.960 | 0 |
| 2024-09-06 | 2:07:14 PM | 13.950 | 0 |
| 2024-09-06 | 1:16:19 PM | 13.940 | 0 |
| 2024-09-06 | 12:17:00 PM | 13.950 | 0 |
| 2024-09-06 | 11:45:19 AM | 13.950 | 0 |
| 2024-09-06 | 11:24:53 AM | 13.950 | 0 |
| 2024-09-06 | 10:37:37 AM | 13.940 | 0 |
| 2024-09-06 | 10:22:35 AM | 14.040 | 0 |