| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:07:14 PM | 13.950 | 0 |
| 2024-09-06 | 1:16:19 PM | 13.940 | 0 |
| 2024-09-06 | 12:17:00 PM | 13.950 | 0 |
| 2024-09-06 | 11:45:19 AM | 13.950 | 0 |
| 2024-09-06 | 11:24:53 AM | 13.950 | 0 |
| 2024-09-06 | 10:37:37 AM | 13.940 | 0 |
| 2024-09-06 | 10:22:35 AM | 14.040 | 0 |
| 2024-09-06 | 9:50:41 AM | 14.030 | 0 |
| 2024-09-06 | 9:47:09 AM | 14.020 | 0 |
| 2024-09-05 | 7:26:12 PM | 13.930 | 0 |
| 2024-09-05 | 6:37:38 PM | 13.920 | 0 |
| 2024-09-05 | 5:43:42 PM | 13.930 | 0 |
| 2024-09-05 | 4:45:12 PM | 14.020 | 0 |