| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:10:27 PM | 13.910 | 0 |
| 2024-09-09 | 5:23:33 PM | 13.980 | 0 |
| 2024-09-09 | 4:37:08 PM | 13.980 | 0 |
| 2024-09-09 | 3:54:05 PM | 13.940 | 0 |
| 2024-09-09 | 3:52:57 PM | 13.940 | 0 |
| 2024-09-09 | 3:15:31 PM | 13.960 | 0 |
| 2024-09-09 | 2:19:14 PM | 13.940 | 0 |
| 2024-09-09 | 1:33:58 PM | 13.950 | 0 |
| 2024-09-09 | 12:33:51 PM | 13.950 | 0 |
| 2024-09-09 | 11:35:39 AM | 13.950 | 0 |
| 2024-09-09 | 11:20:11 AM | 13.950 | 0 |
| 2024-09-09 | 10:50:41 AM | 13.940 | 0 |
| 2024-09-09 | 9:49:57 AM | 13.910 | 0 |