| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:03:23 PM | 204.270 | 0 |
| 2024-07-26 | 6:14:26 PM | 204.100 | 0 |
| 2024-07-26 | 5:23:54 PM | 203.900 | 0 |
| 2024-07-26 | 4:35:15 PM | 203.170 | 0 |
| 2024-07-26 | 3:46:40 PM | 203.110 | 0 |
| 2024-07-26 | 2:46:58 PM | 202.820 | 0 |
| 2024-07-26 | 1:59:20 PM | 202.800 | 0 |
| 2024-07-26 | 1:10:39 PM | 201.680 | 0 |
| 2024-07-26 | 12:21:45 PM | 201.440 | 0 |
| 2024-07-26 | 11:29:13 AM | 200.530 | 0 |
| 2024-07-26 | 11:28:27 AM | 200.530 | 0 |
| 2024-07-26 | 10:41:07 AM | 200.610 | 0 |
| 2024-07-26 | 10:03:13 AM | 200.400 | 0 |