| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:51:04 | 199.070 | 0 |
| 05.07.2024 | 09:35:58 | 198.380 | 0 |
| 04.07.2024 | 19:30:30 | 198.420 | 0 |
| 04.07.2024 | 19:19:54 | 198.420 | 0 |
| 04.07.2024 | 18:20:17 | 198.420 | 0 |
| 04.07.2024 | 16:36:55 | 198.230 | 0 |
| 04.07.2024 | 15:50:37 | 198.290 | 0 |
| 04.07.2024 | 15:25:23 | 198.690 | 0 |
| 04.07.2024 | 14:29:22 | 198.240 | 0 |
| 04.07.2024 | 13:30:45 | 198.030 | 0 |
| 04.07.2024 | 12:31:15 | 197.790 | 0 |
| 04.07.2024 | 11:32:44 | 198.300 | 0 |
| 04.07.2024 | 10:46:50 | 198.280 | 0 |