| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:36 PM | 8.400 | 0 |
| 2024-10-10 | 7:35:18 PM | 8.410 | 0 |
| 2024-10-10 | 6:34:41 PM | 8.420 | 0 |
| 2024-10-10 | 4:34:23 PM | 8.370 | 0 |
| 2024-10-10 | 3:34:23 PM | 8.420 | 0 |
| 2024-10-10 | 2:34:20 PM | 8.420 | 0 |
| 2024-10-10 | 1:34:24 PM | 8.440 | 0 |
| 2024-10-10 | 12:34:31 PM | 8.420 | 0 |
| 2024-10-10 | 11:34:20 AM | 8.400 | 0 |
| 2024-10-10 | 10:34:39 AM | 8.370 | 0 |
| 2024-10-10 | 9:34:38 AM | 8.450 | 0 |
| 2024-10-09 | 9:34:20 PM | 8.500 | 0 |
| 2024-10-09 | 8:34:24 PM | 8.490 | 0 |