| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:15 PM | 3.930 | 0 |
| 2024-10-11 | 8:34:18 PM | 3.930 | 0 |
| 2024-10-11 | 7:35:20 PM | 3.940 | 0 |
| 2024-10-11 | 4:34:38 PM | 3.930 | 0 |
| 2024-10-11 | 3:34:17 PM | 3.920 | 0 |
| 2024-10-11 | 2:34:41 PM | 3.940 | 0 |
| 2024-10-11 | 1:34:34 PM | 3.960 | 0 |
| 2024-10-11 | 12:34:26 PM | 3.950 | 0 |
| 2024-10-11 | 11:34:37 AM | 3.960 | 0 |
| 2024-10-11 | 10:34:43 AM | 3.960 | 0 |
| 2024-10-11 | 9:34:33 AM | 3.950 | 0 |
| 2024-10-11 | 8:34:14 AM | 3.920 | 0 |
| 2024-10-10 | 9:34:20 PM | 3.930 | 0 |