| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:21 PM | 107.050 | 0 |
| 2024-09-12 | 7:35:13 PM | 107.050 | 0 |
| 2024-09-12 | 6:34:16 PM | 107.040 | 0 |
| 2024-09-12 | 4:34:27 PM | 107.110 | 0 |
| 2024-09-12 | 3:34:41 PM | 107.100 | 0 |
| 2024-09-12 | 2:34:46 PM | 107.130 | 0 |
| 2024-09-12 | 1:34:34 PM | 107.120 | 0 |
| 2024-09-12 | 12:36:19 PM | 107.130 | 0 |
| 2024-09-12 | 12:34:37 PM | 107.120 | 0 |
| 2024-09-12 | 11:34:17 AM | 107.120 | 0 |
| 2024-09-12 | 10:34:39 AM | 107.090 | 0 |
| 2024-09-12 | 9:34:38 AM | 107.110 | 0 |
| 2024-09-11 | 9:34:26 PM | 107.060 | 0 |