| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:27 PM | 107.100 | 0 |
| 2024-09-13 | 8:34:37 PM | 107.100 | 0 |
| 2024-09-13 | 7:35:22 PM | 107.100 | 0 |
| 2024-09-13 | 6:34:35 PM | 107.100 | 0 |
| 2024-09-13 | 4:34:15 PM | 107.160 | 0 |
| 2024-09-13 | 3:34:19 PM | 107.160 | 0 |
| 2024-09-13 | 2:34:26 PM | 107.140 | 0 |
| 2024-09-13 | 1:34:36 PM | 107.130 | 0 |
| 2024-09-13 | 12:34:34 PM | 107.120 | 0 |
| 2024-09-13 | 11:34:23 AM | 107.130 | 0 |
| 2024-09-13 | 10:34:17 AM | 107.120 | 0 |
| 2024-09-13 | 9:34:40 AM | 107.120 | 0 |
| 2024-09-12 | 9:34:23 PM | 107.050 | 0 |