| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:35:20 PM | 66.840 | 0 |
| 2024-07-10 | 6:34:18 PM | 66.800 | 0 |
| 2024-07-10 | 4:34:40 PM | 66.770 | 0 |
| 2024-07-10 | 3:34:46 PM | 66.800 | 0 |
| 2024-07-10 | 2:34:23 PM | 66.740 | 0 |
| 2024-07-10 | 1:34:43 PM | 66.700 | 0 |
| 2024-07-10 | 12:34:27 PM | 66.930 | 0 |
| 2024-07-10 | 11:34:18 AM | 66.950 | 0 |
| 2024-07-10 | 10:34:39 AM | 66.680 | 0 |
| 2024-07-10 | 9:34:43 AM | 66.480 | 0 |
| 2024-07-09 | 9:34:35 PM | 66.340 | 0 |
| 2024-07-09 | 8:34:26 PM | 66.360 | 0 |
| 2024-07-09 | 7:35:07 PM | 66.510 | 0 |