| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:40 PM | 67.430 | 0 |
| 2024-07-12 | 8:34:23 PM | 67.470 | 0 |
| 2024-07-12 | 7:35:14 PM | 67.470 | 0 |
| 2024-07-12 | 6:34:44 PM | 67.420 | 0 |
| 2024-07-12 | 4:34:21 PM | 67.620 | 0 |
| 2024-07-12 | 3:34:54 PM | 67.530 | 0 |
| 2024-07-12 | 2:34:25 PM | 67.460 | 0 |
| 2024-07-12 | 1:34:47 PM | 67.590 | 0 |
| 2024-07-12 | 12:34:24 PM | 67.630 | 0 |
| 2024-07-12 | 11:34:48 AM | 67.460 | 0 |
| 2024-07-12 | 10:34:38 AM | 67.590 | 0 |
| 2024-07-12 | 9:34:21 AM | 67.460 | 0 |
| 2024-07-11 | 9:34:15 PM | 67.240 | 0 |