| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:27 PM | 3.680 | 0 |
| 2024-09-10 | 4:34:44 PM | 3.730 | 0 |
| 2024-09-10 | 4:04:28 PM | 3.700 | 0 |
| 2024-09-10 | 3:34:52 PM | 3.580 | 0 |
| 2024-09-10 | 3:04:30 PM | 3.410 | 0 |
| 2024-09-10 | 2:34:56 PM | 3.410 | 0 |
| 2024-09-10 | 2:04:24 PM | 3.420 | 0 |
| 2024-09-10 | 1:34:45 PM | 3.380 | 0 |
| 2024-09-10 | 1:08:45 PM | 3.380 | 0 |
| 2024-09-10 | 12:34:57 PM | 3.380 | 0 |
| 2024-09-10 | 12:04:39 PM | 3.350 | 0 |
| 2024-09-10 | 11:34:55 AM | 3.360 | 0 |
| 2024-09-10 | 11:04:30 AM | 3.360 | 0 |