| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:39 PM | 1.510 | 0 |
| 2024-07-12 | 9:04:31 PM | 1.510 | 0 |
| 2024-07-12 | 8:34:52 PM | 1.550 | 0 |
| 2024-07-12 | 8:04:42 PM | 1.580 | 0 |
| 2024-07-12 | 7:34:34 PM | 1.570 | 0 |
| 2024-07-12 | 7:04:39 PM | 1.600 | 0 |
| 2024-07-12 | 6:34:57 PM | 1.690 | 0 |
| 2024-07-12 | 6:04:43 PM | 1.690 | 0 |
| 2024-07-12 | 5:34:40 PM | 1.700 | 0 |
| 2024-07-12 | 5:04:26 PM | 1.730 | 0 |
| 2024-07-12 | 4:34:49 PM | 1.640 | 0 |
| 2024-07-12 | 4:04:40 PM | 1.740 | 0 |
| 2024-07-12 | 3:34:50 PM | 1.440 | 0 |