| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:04:21 PM | 2.970 | 0 |
| 2024-08-07 | 3:34:44 PM | 3.020 | 0 |
| 2024-08-07 | 3:04:32 PM | 2.970 | 0 |
| 2024-08-07 | 2:34:44 PM | 2.960 | 0 |
| 2024-08-07 | 2:04:29 PM | 2.990 | 0 |
| 2024-08-07 | 1:34:41 PM | 2.980 | 0 |
| 2024-08-07 | 1:08:17 PM | 2.970 | 0 |
| 2024-08-07 | 12:34:48 PM | 2.950 | 0 |
| 2024-08-07 | 12:04:27 PM | 2.940 | 0 |
| 2024-08-07 | 11:34:52 AM | 2.910 | 0 |
| 2024-08-07 | 11:04:29 AM | 2.980 | 0 |
| 2024-08-07 | 10:34:45 AM | 3.000 | 0 |
| 2024-08-07 | 10:04:31 AM | 3.030 | 0 |