| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:04:33 PM | 1.430 | 0 |
| 2024-07-12 | 2:34:38 PM | 1.440 | 0 |
| 2024-07-12 | 2:04:39 PM | 1.450 | 0 |
| 2024-07-12 | 1:34:36 PM | 1.460 | 0 |
| 2024-07-12 | 1:08:21 PM | 1.460 | 0 |
| 2024-07-12 | 12:34:35 PM | 1.490 | 0 |
| 2024-07-12 | 12:04:33 PM | 1.490 | 0 |
| 2024-07-12 | 11:34:43 AM | 1.500 | 0 |
| 2024-07-12 | 11:04:24 AM | 1.500 | 0 |
| 2024-07-12 | 10:34:35 AM | 1.540 | 0 |
| 2024-07-12 | 10:04:33 AM | 1.530 | 0 |
| 2024-07-12 | 9:34:54 AM | 1.460 | 0 |
| 2024-07-12 | 9:04:26 AM | 1.440 | 0 |