| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:34:47 PM | 2.870 | 0 |
| 2024-11-13 | 8:04:24 PM | 2.830 | 0 |
| 2024-11-13 | 7:34:25 PM | 2.840 | 0 |
| 2024-11-13 | 7:04:24 PM | 2.840 | 0 |
| 2024-11-13 | 6:34:55 PM | 2.840 | 0 |
| 2024-11-13 | 6:04:35 PM | 2.810 | 0 |
| 2024-11-13 | 5:34:29 PM | 2.820 | 0 |
| 2024-11-13 | 5:04:30 PM | 2.890 | 0 |
| 2024-11-13 | 4:34:56 PM | 2.940 | 0 |
| 2024-11-13 | 4:04:19 PM | 2.860 | 0 |
| 2024-11-13 | 3:34:44 PM | 2.980 | 0 |
| 2024-11-13 | 3:04:39 PM | 3.010 | 0 |
| 2024-11-13 | 2:34:55 PM | 3.000 | 0 |