| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:08:22 PM | 3.170 | 0 |
| 2024-11-15 | 12:34:45 PM | 3.130 | 0 |
| 2024-11-15 | 12:04:33 PM | 3.100 | 0 |
| 2024-11-15 | 11:34:58 AM | 3.100 | 0 |
| 2024-11-15 | 11:04:38 AM | 3.100 | 0 |
| 2024-11-15 | 10:34:57 AM | 3.120 | 0 |
| 2024-11-15 | 10:04:33 AM | 3.160 | 0 |
| 2024-11-15 | 9:34:43 AM | 3.060 | 0 |
| 2024-11-15 | 9:04:41 AM | 3.070 | 0 |
| 2024-11-15 | 8:34:24 AM | 3.060 | 0 |
| 2024-11-14 | 9:34:46 PM | 3.120 | 0 |
| 2024-11-14 | 9:04:24 PM | 3.160 | 0 |
| 2024-11-14 | 8:34:54 PM | 3.200 | 0 |