| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:56:43 PM | 9.500 | 0 |
| 2024-07-15 | 6:43:17 PM | 9.500 | 0 |
| 2024-07-15 | 5:38:11 PM | 9.500 | 0 |
| 2024-07-15 | 4:33:14 PM | 9.500 | 0 |
| 2024-07-15 | 3:21:53 PM | 9.500 | 0 |
| 2024-07-15 | 2:18:00 PM | 9.500 | 0 |
| 2024-07-15 | 1:33:02 PM | 9.500 | 0 |
| 2024-07-15 | 1:09:42 PM | 9.500 | 0 |
| 2024-07-15 | 12:08:11 PM | 9.500 | 0 |
| 2024-07-15 | 10:59:48 AM | 9.500 | 0 |
| 2024-07-15 | 9:43:45 AM | 9.500 | 0 |
| 2024-07-15 | 9:23:17 AM | 9.500 | 0 |
| 2024-07-15 | 8:51:08 AM | 9.500 | 0 |