| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:54:23 PM | 9.500 | 0 |
| 2024-07-16 | 6:50:31 PM | 9.500 | 0 |
| 2024-07-16 | 5:50:26 PM | 9.500 | 0 |
| 2024-07-16 | 4:45:59 PM | 9.500 | 0 |
| 2024-07-16 | 3:37:29 PM | 9.500 | 0 |
| 2024-07-16 | 2:32:06 PM | 9.500 | 0 |
| 2024-07-16 | 1:23:12 PM | 9.500 | 0 |
| 2024-07-16 | 12:14:20 PM | 9.500 | 0 |
| 2024-07-16 | 10:59:51 AM | 9.500 | 0 |
| 2024-07-16 | 9:55:15 AM | 9.500 | 0 |
| 2024-07-16 | 9:49:57 AM | 9.500 | 0 |
| 2024-07-16 | 8:43:08 AM | 9.500 | 0 |
| 2024-07-16 | 8:18:03 AM | 9.500 | 0 |