| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:44 PM | 5.080 | 0 |
| 2024-10-18 | 7:45:52 PM | 5.080 | 0 |
| 2024-10-18 | 5:46:03 PM | 5.080 | 0 |
| 2024-10-18 | 3:47:12 PM | 5.070 | 0 |
| 2024-10-18 | 1:47:12 PM | 5.060 | 0 |
| 2024-10-18 | 11:47:13 AM | 5.070 | 0 |
| 2024-10-18 | 9:46:19 AM | 5.020 | 0 |
| 2024-10-18 | 9:01:03 AM | 4.720 | 0 |
| 2024-10-17 | 9:47:10 PM | 5.000 | 0 |
| 2024-10-17 | 7:46:45 PM | 5.030 | 0 |
| 2024-10-17 | 5:46:55 PM | 5.030 | 0 |
| 2024-10-17 | 3:46:15 PM | 5.060 | 0 |
| 2024-10-17 | 1:45:51 PM | 4.960 | 0 |