| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:46:55 PM | 4.3600 | 0 |
| 2024-09-24 | 11:47:01 AM | 4.4000 | 0 |
| 2024-09-24 | 9:47:00 AM | 4.3300 | 0 |
| 2024-09-24 | 9:00:26 AM | 4.2600 | 0 |
| 2024-09-23 | 9:45:20 PM | 4.2600 | 0 |
| 2024-09-23 | 7:45:07 PM | 4.2600 | 0 |
| 2024-09-23 | 5:45:15 PM | 4.2600 | 0 |
| 2024-09-23 | 3:45:13 PM | 4.1800 | 0 |
| 2024-09-23 | 1:45:50 PM | 4.1900 | 0 |
| 2024-09-23 | 11:45:27 AM | 4.1800 | 0 |
| 2024-09-23 | 9:45:43 AM | 4.1900 | 0 |
| 2024-09-23 | 9:00:34 AM | 4.0800 | 0 |