| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:56 AM | 28.810 | 0 |
| 2024-10-17 | 9:46:00 AM | 28.910 | 0 |
| 2024-10-17 | 9:01:58 AM | 28.620 | 0 |
| 2024-10-16 | 9:45:12 PM | 28.730 | 0 |
| 2024-10-16 | 7:45:20 PM | 28.730 | 0 |
| 2024-10-16 | 5:46:26 PM | 28.730 | 0 |
| 2024-10-16 | 3:46:48 PM | 28.730 | 0 |
| 2024-10-16 | 1:47:06 PM | 28.770 | 0 |
| 2024-10-16 | 11:45:00 AM | 28.770 | 0 |
| 2024-10-16 | 9:45:05 AM | 28.730 | 0 |
| 2024-10-16 | 9:02:07 AM | 28.750 | 0 |
| 2024-10-15 | 9:45:27 PM | 28.800 | 0 |
| 2024-10-15 | 7:45:05 PM | 28.800 | 0 |