| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:45:15 | 29.060 | 0 |
| 18/10/2024 | 19:47:06 | 29.000 | 0 |
| 18/10/2024 | 17:45:59 | 28.970 | 0 |
| 18/10/2024 | 15:45:51 | 28.970 | 0 |
| 18/10/2024 | 13:45:16 | 28.950 | 0 |
| 18/10/2024 | 11:47:03 | 28.850 | 0 |
| 18/10/2024 | 09:46:02 | 28.860 | 0 |
| 18/10/2024 | 09:01:49 | 28.790 | 0 |
| 17/10/2024 | 21:45:30 | 28.890 | 0 |
| 17/10/2024 | 19:45:04 | 28.890 | 0 |
| 17/10/2024 | 17:45:08 | 28.890 | 0 |
| 17/10/2024 | 15:45:14 | 28.820 | 0 |
| 17/10/2024 | 13:45:20 | 28.840 | 0 |