| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:22:17 AM | 2.37 | 0 |
| 2024-09-09 | 9:46:08 PM | 2.38 | 0 |
| 2024-09-09 | 8:46:04 PM | 2.39 | 0 |
| 2024-09-09 | 7:45:57 PM | 2.37 | 0 |
| 2024-09-09 | 6:46:08 PM | 2.40 | 0 |
| 2024-09-09 | 5:52:16 PM | 2.42 | 0 |
| 2024-09-09 | 4:44:28 PM | 2.37 | 0 |
| 2024-09-09 | 2:53:59 PM | 2.40 | 0 |
| 2024-09-09 | 1:42:55 PM | 2.41 | 0 |
| 2024-09-09 | 11:56:50 AM | 2.40 | 0 |
| 2024-09-09 | 8:22:26 AM | 2.37 | 0 |