| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:44:18 PM | 2.24 | 0 |
| 2024-08-06 | 7:44:07 PM | 2.22 | 0 |
| 2024-08-06 | 6:44:21 PM | 2.20 | 0 |
| 2024-08-06 | 5:54:16 PM | 2.20 | 0 |
| 2024-08-06 | 4:56:58 PM | 2.23 | 0 |
| 2024-08-06 | 3:53:44 PM | 2.17 | 0 |
| 2024-08-06 | 1:57:55 PM | 2.14 | 0 |
| 2024-08-06 | 11:52:21 AM | 2.10 | 0 |
| 2024-08-06 | 10:01:34 AM | 2.13 | 0 |
| 2024-08-06 | 8:15:59 AM | 2.14 | 0 |
| 2024-08-05 | 9:44:43 PM | 2.10 | 0 |
| 2024-08-05 | 8:45:17 PM | 2.12 | 0 |
| 2024-08-05 | 7:44:56 PM | 2.16 | 0 |