| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:58:06 AM | 1.016 | 0 |
| 2024-08-02 | 10:15:07 AM | 1.016 | 0 |
| 2024-08-02 | 9:33:06 AM | 1.006 | 0 |
| 2024-08-02 | 9:12:20 AM | 1.006 | 0 |
| 2024-08-02 | 8:18:36 AM | 1.024 | 0 |
| 2024-08-02 | 8:13:16 AM | 1.024 | 0 |
| 2024-08-01 | 9:33:06 PM | 1.026 | 0 |
| 2024-08-01 | 8:24:06 PM | 1.024 | 0 |
| 2024-08-01 | 7:27:06 PM | 1.026 | 0 |
| 2024-08-01 | 6:30:06 PM | 1.028 | 0 |
| 2024-08-01 | 5:40:06 PM | 1.028 | 0 |
| 2024-08-01 | 5:00:04 PM | 1.028 | 0 |
| 2024-08-01 | 4:15:08 PM | 1.036 | 0 |