| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:27:06 PM | 1.160 | 0 |
| 2024-07-10 | 6:30:06 PM | 1.160 | 0 |
| 2024-07-10 | 5:40:06 PM | 1.160 | 0 |
| 2024-07-10 | 5:00:06 PM | 1.154 | 0 |
| 2024-07-10 | 4:15:06 PM | 1.154 | 0 |
| 2024-07-10 | 3:42:06 PM | 1.154 | 0 |
| 2024-07-10 | 2:50:07 PM | 1.152 | 0 |
| 2024-07-10 | 2:10:02 PM | 1.158 | 0 |
| 2024-07-10 | 12:56:06 PM | 1.154 | 0 |
| 2024-07-10 | 12:12:06 PM | 1.152 | 0 |
| 2024-07-10 | 11:34:06 AM | 1.152 | 0 |
| 2024-07-10 | 10:58:04 AM | 1.142 | 0 |
| 2024-07-10 | 10:15:02 AM | 1.130 | 0 |