| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 14:05:42 | 0.410 | 0 |
| 29/07/2024 | 13:04:30 | 0.410 | 0 |
| 29/07/2024 | 12:04:48 | 0.410 | 0 |
| 29/07/2024 | 11:05:02 | 0.400 | 0 |
| 29/07/2024 | 08:07:35 | 0.440 | 0 |
| 26/07/2024 | 18:09:33 | 0.430 | 0 |
| 26/07/2024 | 17:05:02 | 0.440 | 0 |
| 26/07/2024 | 16:05:00 | 0.430 | 0 |
| 26/07/2024 | 15:04:39 | 0.420 | 0 |
| 26/07/2024 | 14:05:39 | 0.420 | 0 |
| 26/07/2024 | 13:04:37 | 0.420 | 0 |
| 26/07/2024 | 12:05:11 | 0.420 | 0 |
| 26/07/2024 | 11:05:28 | 0.420 | 0 |