| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:09:27 PM | 0.430 | 0 |
| 2024-07-30 | 5:05:00 PM | 0.430 | 0 |
| 2024-07-30 | 4:05:01 PM | 0.430 | 0 |
| 2024-07-30 | 3:04:43 PM | 0.420 | 0 |
| 2024-07-30 | 2:05:26 PM | 0.420 | 0 |
| 2024-07-30 | 1:04:55 PM | 0.420 | 0 |
| 2024-07-30 | 12:05:19 PM | 0.420 | 0 |
| 2024-07-30 | 11:05:18 AM | 0.410 | 0 |
| 2024-07-30 | 8:07:58 AM | 0.410 | 0 |
| 2024-07-29 | 6:09:30 PM | 0.410 | 0 |
| 2024-07-29 | 5:05:00 PM | 0.420 | 0 |
| 2024-07-29 | 4:04:53 PM | 0.420 | 0 |
| 2024-07-29 | 3:04:42 PM | 0.420 | 0 |