| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:16:49 PM | 155.50 | 0 |
| 2024-07-03 | 5:18:50 PM | 155.54 | 0 |
| 2024-07-03 | 2:27:33 PM | 155.18 | 0 |
| 2024-07-03 | 12:21:56 PM | 155.23 | 0 |
| 2024-07-03 | 8:08:57 AM | 155.09 | 0 |
| 2024-07-02 | 7:29:36 PM | 154.89 | 0 |
| 2024-07-02 | 6:21:25 PM | 154.86 | 0 |
| 2024-07-02 | 5:17:12 PM | 154.88 | 0 |
| 2024-07-02 | 3:24:02 PM | 154.80 | 0 |
| 2024-07-02 | 12:31:07 PM | 154.76 | 0 |
| 2024-07-02 | 11:26:50 AM | 154.77 | 0 |
| 2024-07-02 | 10:28:30 AM | 154.87 | 0 |
| 2024-07-02 | 10:24:18 AM | 154.92 | 0 |