| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 14:29:38 | 154.94 | 0 |
| 27.06.2024 | 12:22:20 | 154.85 | 0 |
| 27.06.2024 | 10:33:48 | 154.82 | 0 |
| 27.06.2024 | 08:09:31 | 154.79 | 0 |
| 26.06.2024 | 19:20:59 | 154.80 | 0 |
| 26.06.2024 | 17:32:49 | 154.83 | 0 |
| 26.06.2024 | 15:29:13 | 154.72 | 0 |
| 26.06.2024 | 13:27:16 | 154.85 | 0 |
| 26.06.2024 | 11:10:04 | 155.22 | 0 |
| 25.06.2024 | 19:26:40 | 153.99 | 0 |
| 25.06.2024 | 18:19:24 | 153.93 | 0 |
| 25.06.2024 | 15:31:50 | 153.86 | 0 |
| 25.06.2024 | 13:22:27 | 153.99 | 0 |