| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:24:05 PM | 160.88 | 0 |
| 2024-10-04 | 6:23:31 PM | 160.85 | 0 |
| 2024-10-04 | 4:28:41 PM | 160.79 | 0 |
| 2024-10-04 | 2:32:43 PM | 160.86 | 0 |
| 2024-10-04 | 1:20:59 PM | 160.89 | 0 |
| 2024-10-04 | 11:22:19 AM | 160.88 | 0 |
| 2024-10-04 | 8:09:35 AM | 160.90 | 0 |
| 2024-10-03 | 7:22:17 PM | 160.83 | 0 |
| 2024-10-03 | 6:20:33 PM | 160.98 | 0 |
| 2024-10-03 | 4:24:24 PM | 160.89 | 0 |
| 2024-10-03 | 2:26:51 PM | 161.07 | 0 |
| 2024-10-03 | 12:31:17 PM | 161.12 | 0 |
| 2024-10-03 | 11:20:28 AM | 161.04 | 0 |