| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:36:48 PM | 11.56 | 0 |
| 2024-07-16 | 6:36:48 PM | 11.44 | 0 |
| 2024-07-16 | 4:57:14 PM | 11.41 | 0 |
| 2024-07-16 | 3:36:30 PM | 10.44 | 0 |
| 2024-07-16 | 1:47:57 PM | 10.20 | 0 |
| 2024-07-16 | 11:43:07 AM | 9.50 | 0 |
| 2024-07-16 | 8:31:18 AM | 9.41 | 0 |
| 2024-07-15 | 9:45:22 PM | 9.45 | 0 |
| 2024-07-15 | 8:45:29 PM | 9.60 | 0 |
| 2024-07-15 | 7:45:51 PM | 9.52 | 0 |
| 2024-07-15 | 6:46:10 PM | 9.51 | 0 |
| 2024-07-15 | 5:53:00 PM | 9.52 | 0 |
| 2024-07-15 | 4:52:33 PM | 9.48 | 0 |