| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:39:54 AM | 11.30 | 0 |
| 2024-07-18 | 8:30:25 AM | 11.26 | 0 |
| 2024-07-17 | 9:48:34 PM | 11.21 | 0 |
| 2024-07-17 | 8:48:35 PM | 11.51 | 0 |
| 2024-07-17 | 7:48:29 PM | 11.43 | 0 |
| 2024-07-17 | 6:48:28 PM | 11.57 | 0 |
| 2024-07-17 | 5:58:54 PM | 11.63 | 0 |
| 2024-07-17 | 4:58:38 PM | 11.34 | 0 |
| 2024-07-17 | 3:48:44 PM | 11.31 | 0 |
| 2024-07-17 | 1:49:04 PM | 11.27 | 0 |
| 2024-07-17 | 11:42:54 AM | 11.39 | 0 |
| 2024-07-17 | 8:31:49 AM | 11.26 | 0 |
| 2024-07-16 | 9:36:31 PM | 11.47 | 0 |