| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:40:42 PM | 0.64 | - |
| 2024-11-04 | 5:37:36 PM | 0.64 | - |
| 2024-11-04 | 5:35:01 PM | 0.64 | - |
| 2024-11-04 | 5:29:00 PM | 0.63 | - |
| 2024-11-04 | 5:28:39 PM | 0.63 | - |
| 2024-11-04 | 5:25:39 PM | 0.63 | - |
| 2024-11-04 | 5:22:39 PM | 0.63 | - |
| 2024-11-04 | 5:19:38 PM | 0.63 | - |
| 2024-11-04 | 5:16:38 PM | 0.63 | - |
| 2024-11-04 | 5:13:38 PM | 0.63 | - |
| 2024-11-04 | 5:10:38 PM | 0.63 | - |
| 2024-11-04 | 5:07:37 PM | 0.63 | - |
| 2024-11-04 | 5:04:37 PM | 0.63 | - |