| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:53:30 PM | 0.67 | - |
| 2024-07-22 | 2:50:30 PM | 0.67 | - |
| 2024-07-22 | 2:47:30 PM | 0.67 | - |
| 2024-07-22 | 2:44:29 PM | 0.67 | - |
| 2024-07-22 | 2:41:29 PM | 0.67 | - |
| 2024-07-22 | 2:38:29 PM | 0.67 | - |
| 2024-07-22 | 2:35:29 PM | 0.67 | - |
| 2024-07-22 | 2:35:02 PM | 0.67 | - |
| 2024-07-22 | 2:32:28 PM | 0.67 | - |
| 2024-07-22 | 2:29:28 PM | 0.67 | - |
| 2024-07-22 | 2:26:28 PM | 0.67 | - |
| 2024-07-22 | 2:23:28 PM | 0.67 | - |