| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:15:34 PM | 0.93 | - |
| 2024-07-17 | 6:12:45 PM | 0.94 | - |
| 2024-07-17 | 6:09:45 PM | 0.94 | - |
| 2024-07-17 | 6:09:41 PM | 0.95 | - |
| 2024-07-17 | 6:09:40 PM | 0.94 | - |
| 2024-07-17 | 6:09:11 PM | 0.95 | - |
| 2024-07-17 | 6:09:09 PM | 0.94 | - |
| 2024-07-17 | 6:09:08 PM | 0.95 | - |
| 2024-07-17 | 6:08:44 PM | 0.94 | - |
| 2024-07-17 | 6:08:41 PM | 0.95 | - |
| 2024-07-17 | 6:08:35 PM | 0.94 | - |
| 2024-07-17 | 6:07:35 PM | 0.95 | - |
| 2024-07-17 | 6:07:30 PM | 0.94 | - |