| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 08:23:47 | 1.24 | - |
| 27.09.2024 | 08:22:37 | 1.25 | - |
| 27.09.2024 | 08:19:37 | 1.25 | - |
| 27.09.2024 | 08:16:37 | 1.25 | - |
| 27.09.2024 | 08:13:37 | 1.25 | - |
| 27.09.2024 | 08:13:19 | 1.24 | - |
| 27.09.2024 | 08:10:28 | 1.25 | - |
| 27.09.2024 | 08:10:21 | 1.24 | - |
| 27.09.2024 | 08:10:11 | 1.25 | - |
| 27.09.2024 | 08:10:04 | 1.24 | - |
| 27.09.2024 | 08:10:02 | 1.25 | - |
| 27.09.2024 | 08:10:02 | 1.24 | - |
| 27.09.2024 | 08:09:56 | 1.25 | - |