| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 6:48:18 PM | 38.680 | 0 |
| 2024-07-01 | 5:44:32 PM | 38.690 | 0 |
| 2024-07-01 | 4:42:11 PM | 38.590 | 0 |
| 2024-07-01 | 4:31:46 PM | 38.610 | 0 |
| 2024-07-01 | 3:35:28 PM | 38.870 | 0 |
| 2024-07-01 | 2:20:20 PM | 38.730 | 0 |
| 2024-07-01 | 1:11:57 PM | 38.660 | 0 |
| 2024-07-01 | 12:09:40 PM | 38.660 | 0 |
| 2024-07-01 | 10:59:42 AM | 38.800 | 0 |
| 2024-07-01 | 9:47:03 AM | 39.150 | 0 |
| 2024-07-01 | 8:51:24 AM | 38.880 | 0 |
| 2024-07-01 | 8:23:37 AM | 38.990 | 0 |
| 2024-07-01 | 8:18:25 AM | 39.100 | 0 |