| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:46:21 AM | 34.260 | 0 |
| 2024-09-04 | 9:46:13 AM | 34.010 | 0 |
| 2024-09-04 | 8:56:47 AM | 33.940 | 0 |
| 2024-09-04 | 8:25:06 AM | 34.070 | 0 |
| 2024-09-03 | 9:44:07 PM | 34.320 | 0 |
| 2024-09-03 | 8:29:17 PM | 34.430 | 0 |
| 2024-09-03 | 7:14:07 PM | 34.510 | 0 |
| 2024-09-03 | 6:00:56 PM | 34.580 | 0 |
| 2024-09-03 | 4:46:50 PM | 34.580 | 0 |
| 2024-09-03 | 3:48:45 PM | 34.770 | 0 |
| 2024-09-03 | 3:46:35 PM | 34.910 | 0 |
| 2024-09-03 | 2:34:15 PM | 34.990 | 0 |
| 2024-09-03 | 1:20:17 PM | 34.970 | 0 |