| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 11:02:14 AM | 24.040 | 0 |
| 8/13/2024 | 10:46:51 AM | 24.040 | 0 |
| 8/13/2024 | 9:58:08 AM | 24.050 | 0 |
| 8/13/2024 | 8:45:17 AM | 24.010 | 0 |
| 8/12/2024 | 9:47:53 PM | 24.010 | 0 |
| 8/12/2024 | 9:19:45 PM | 24.010 | 0 |
| 8/12/2024 | 8:10:28 PM | 24.010 | 0 |
| 8/12/2024 | 6:59:03 PM | 24.010 | 0 |
| 8/12/2024 | 5:57:27 PM | 24.010 | 0 |
| 8/12/2024 | 4:44:22 PM | 24.010 | 0 |
| 8/12/2024 | 3:36:25 PM | 24.030 | 0 |
| 8/12/2024 | 2:30:42 PM | 24.030 | 0 |
| 8/12/2024 | 1:21:48 PM | 24.010 | 0 |