| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:12:26 PM | 24.230 | 0 |
| 2024-08-16 | 12:03:05 PM | 24.210 | 0 |
| 2024-08-16 | 11:59:49 AM | 24.220 | 0 |
| 2024-08-16 | 11:48:59 AM | 24.230 | 0 |
| 2024-08-16 | 11:47:17 AM | 24.220 | 0 |
| 2024-08-16 | 11:01:26 AM | 24.220 | 0 |
| 2024-08-16 | 9:46:16 AM | 24.190 | 0 |
| 2024-08-16 | 8:54:46 AM | 24.200 | 0 |
| 2024-08-15 | 9:51:48 PM | 24.190 | 0 |
| 2024-08-15 | 8:50:18 PM | 24.190 | 0 |
| 2024-08-15 | 7:39:08 PM | 24.190 | 0 |
| 2024-08-15 | 6:33:38 PM | 24.190 | 0 |
| 2024-08-15 | 5:31:57 PM | 24.180 | 0 |