| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 19:06:27 | 24,490 | 0 |
| 16.09.2024 | 17:53:11 | 24,490 | 0 |
| 16.09.2024 | 17:35:17 | 24,490 | 0 |
| 16.09.2024 | 16:46:23 | 24,500 | 0 |
| 16.09.2024 | 15:46:20 | 24,500 | 0 |
| 16.09.2024 | 15:38:32 | 24,490 | 0 |
| 16.09.2024 | 14:26:01 | 24,490 | 0 |
| 16.09.2024 | 13:16:48 | 24,500 | 0 |
| 16.09.2024 | 12:10:47 | 24,490 | 0 |
| 16.09.2024 | 11:06:47 | 24,480 | 0 |
| 16.09.2024 | 10:59:20 | 24,490 | 0 |
| 16.09.2024 | 09:56:15 | 24,500 | 0 |
| 16.09.2024 | 09:15:03 | 24,500 | 0 |