| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 12:11:07 | 9.590 | 0 |
| 31.07.2024 | 10:59:15 | 9.590 | 0 |
| 31.07.2024 | 09:54:47 | 9.610 | 0 |
| 31.07.2024 | 08:51:17 | 9.600 | 0 |
| 31.07.2024 | 08:13:19 | 9.600 | 0 |
| 30.07.2024 | 21:50:24 | 9.590 | 0 |
| 30.07.2024 | 20:47:50 | 9.590 | 0 |
| 30.07.2024 | 19:43:26 | 9.590 | 0 |
| 30.07.2024 | 18:39:39 | 9.590 | 0 |
| 30.07.2024 | 17:39:40 | 9.590 | 0 |
| 30.07.2024 | 16:36:13 | 9.600 | 0 |
| 30.07.2024 | 15:21:46 | 9.600 | 0 |
| 30.07.2024 | 14:21:04 | 9.600 | 0 |