| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:59:20 PM | 9.650 | 0 |
| 2024-10-10 | 4:51:23 PM | 9.660 | 0 |
| 2024-10-10 | 4:20:56 PM | 9.650 | 0 |
| 2024-10-10 | 3:35:32 PM | 9.680 | 0 |
| 2024-10-10 | 2:30:53 PM | 9.680 | 0 |
| 2024-10-10 | 1:17:31 PM | 9.670 | 0 |
| 2024-10-10 | 12:09:22 PM | 9.670 | 0 |
| 2024-10-10 | 10:57:36 AM | 9.670 | 0 |
| 2024-10-10 | 10:31:34 AM | 9.670 | 0 |
| 2024-10-10 | 9:52:31 AM | 9.680 | 0 |
| 2024-10-10 | 9:39:48 AM | 9.680 | 0 |
| 2024-10-10 | 8:49:29 AM | 9.670 | 0 |
| 2024-10-09 | 9:48:55 PM | 9.670 | 0 |