| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:29:58 PM | 17.380 | 0 |
| 2024-11-08 | 4:28:03 PM | 17.550 | 0 |
| 2024-11-08 | 3:21:54 PM | 17.490 | 0 |
| 2024-11-08 | 3:10:22 PM | 17.500 | 0 |
| 2024-11-08 | 2:12:49 PM | 17.400 | 0 |
| 2024-11-08 | 1:06:53 PM | 17.300 | 0 |
| 2024-11-08 | 12:15:32 PM | 17.450 | 0 |
| 2024-11-08 | 11:57:38 AM | 17.520 | 0 |
| 2024-11-08 | 10:51:38 AM | 17.550 | 0 |
| 2024-11-08 | 9:51:58 AM | 17.360 | 0 |
| 2024-11-08 | 9:50:09 AM | 17.330 | 0 |
| 2024-11-08 | 8:44:41 AM | 17.470 | 0 |
| 2024-11-07 | 9:48:28 PM | 17.880 | 0 |