| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 15:48:08 | 21.080 | 0 |
| 05.09.2024 | 15:15:44 | 20.990 | 0 |
| 05.09.2024 | 14:14:03 | 20.940 | 0 |
| 05.09.2024 | 13:08:34 | 20.870 | 0 |
| 05.09.2024 | 12:46:24 | 20.880 | 0 |
| 05.09.2024 | 11:59:46 | 20.920 | 0 |
| 05.09.2024 | 10:53:42 | 20.890 | 0 |
| 05.09.2024 | 09:52:59 | 21.000 | 0 |
| 05.09.2024 | 08:44:04 | 21.040 | 0 |
| 04.09.2024 | 21:37:14 | 21.530 | 0 |
| 04.09.2024 | 20:55:51 | 21.300 | 0 |
| 04.09.2024 | 19:54:34 | 21.300 | 0 |
| 04.09.2024 | 18:47:21 | 21.210 | 0 |