| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:23 PM | 4.180 | 0 |
| 2024-10-04 | 5:05:23 PM | 4.140 | 0 |
| 2024-10-04 | 4:50:51 PM | 4.190 | 0 |
| 2024-10-04 | 4:35:26 PM | 4.210 | 0 |
| 2024-10-04 | 4:20:30 PM | 4.160 | 0 |
| 2024-10-04 | 4:05:27 PM | 4.220 | 0 |
| 2024-10-04 | 3:50:38 PM | 4.170 | 0 |
| 2024-10-04 | 3:35:36 PM | 4.150 | 0 |
| 2024-10-04 | 3:20:30 PM | 4.020 | 0 |
| 2024-10-04 | 2:50:46 PM | 4.050 | 0 |
| 2024-10-04 | 2:21:07 PM | 4.070 | 0 |
| 2024-10-04 | 1:50:30 PM | 4.060 | 0 |
| 2024-10-04 | 1:21:23 PM | 4.070 | 0 |