| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:43 PM | 4.160 | 0 |
| 2024-10-04 | 9:20:42 PM | 4.210 | 0 |
| 2024-10-04 | 8:50:42 PM | 4.260 | 0 |
| 2024-10-04 | 8:21:06 PM | 4.260 | 0 |
| 2024-10-04 | 7:50:43 PM | 4.190 | 0 |
| 2024-10-04 | 7:20:57 PM | 4.120 | 0 |
| 2024-10-04 | 7:05:16 PM | 4.120 | 0 |
| 2024-10-04 | 6:50:34 PM | 4.080 | 0 |
| 2024-10-04 | 6:35:36 PM | 4.140 | 0 |
| 2024-10-04 | 6:20:27 PM | 4.170 | 0 |
| 2024-10-04 | 6:05:31 PM | 4.200 | 0 |
| 2024-10-04 | 5:50:36 PM | 4.200 | 0 |
| 2024-10-04 | 5:35:22 PM | 4.230 | 0 |