| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:20:19 PM | 1.470 | 0 |
| 2024-08-09 | 6:05:28 PM | 1.470 | 0 |
| 2024-08-09 | 5:50:31 PM | 1.460 | 0 |
| 2024-08-09 | 5:35:24 PM | 1.460 | 0 |
| 2024-08-09 | 5:21:21 PM | 1.460 | 0 |
| 2024-08-09 | 5:05:29 PM | 1.470 | 0 |
| 2024-08-09 | 4:50:33 PM | 1.470 | 0 |
| 2024-08-09 | 4:35:40 PM | 1.480 | 0 |
| 2024-08-09 | 4:20:31 PM | 1.470 | 0 |
| 2024-08-09 | 4:05:31 PM | 1.470 | 0 |
| 2024-08-09 | 3:50:40 PM | 1.480 | 0 |
| 2024-08-09 | 3:35:32 PM | 1.470 | 0 |
| 2024-08-09 | 3:20:21 PM | 1.460 | 0 |